MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Sector Info (List of bse 500 Stocks)
- List of BSE 500 Stocks
List of BSE 500
Stocks 
Here are the latest stock price details of the stocks in the BSE 500. For more detailed updates, check the latest BSE 500 stock results and see the latest BSE 500 long term chart.
India's Capex Comeback: Explore Small Cap Stock Opportunities
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| ZYDUS LIFESCIENCES | 1,104.45 5.00% | 1,103.95 5.00% |
|
More Info
|
| BHARAT DYNAMICS | 2,437.05 5.00% | 2,440.45 5.00% |
|
More Info
|
| BALKRISHNA INDUSTRIES | 2,798.95 5.00% | 2,797.75 5.00% |
|
More Info
|
| HINDUSTAN ZINC | 618.80 5.00% | 619.70 5.00% |
|
More Info
|
| VARROC ENGINEERING | 596.50 5.00% | 596.85 5.00% |
|
More Info
|
| AFFLE (INDIA) | 1,233.65 4.99% | 1,233.85 4.99% |
|
More Info
|
| AEGIS LOGISTICS | 630.60 4.93% | 630.90 4.91% |
|
More Info
|
| COCHIN SHIPYARD | 1,483.80 4.87% | 1,484.15 4.90% |
|
More Info
|
| INDIAN ENERGY EXCHANGE | 158.35 4.63% | 158.35 4.59% |
|
More Info
|
| G.E.SHIPPING | 1,070.65 4.61% | 1,069.20 4.45% |
|
More Info
|
| HFCL | 100.95 4.50% | 100.95 4.50% |
|
More Info
|
| POLYPLEX CORPORATION | 897.30 4.44% | 896.80 4.46% |
|
More Info
|
| HINDUSTAN AERO. | 4,729.30 4.37% | 4,730.50 4.39% |
|
More Info
|
| MAZAGON DOCK SHIP. | 2,874.20 4.35% | 2,874.30 4.27% |
|
More Info
|
| BHARAT ELECTRONICS | 258.85 4.29% | 258.80 4.27% |
|
More Info
|
| ZEE ENTERTAINMENT | 140.70 4.26% | 140.85 4.37% |
|
More Info
|
| INDIAN OVERSEAS BANK | 64.65 4.17% | 64.70 4.27% |
|
More Info
|
| DATA PATTERNS | 3,320.35 4.14% | 3,321.05 4.15% |
|
More Info
|
| GODFREY PHILLIPS | 4,159.00 4.12% | 4,160.85 4.21% |
|
More Info
|
| RAINBOW CHILDRENS MEDICARE | 1,393.75 3.99% | 1,393.95 3.89% |
|
More Info
|
| ECLERX SERVICES | 2,366.15 3.91% | 2,366.20 3.84% |
|
More Info
|
| SKF INDIA | 6,192.40 3.74% | 6,168.70 3.07% |
|
More Info
|
| LAXMI ORGANIC INDUSTRIES | 259.20 3.64% | 259.10 3.52% |
|
More Info
|
| VEDANTA | 458.55 3.63% | 458.60 3.60% |
|
More Info
|
| EUREKA FORBES | 456.35 3.61% | Not Listed |
|
More Info
|
| TATA COFFEE | 344.80 3.57% | 344.80 3.54% |
|
More Info
|
| BHEL | 310.05 3.49% | 310.35 3.48% |
|
More Info
|
| PUNJAB & SIND BANK | 60.49 3.35% | 60.90 3.66% |
|
More Info
|
| KIOCL | 459.90 3.35% | 460.10 3.36% |
|
More Info
|
| MISHRA DHATU NIGAM | 476.45 3.34% | 476.55 3.47% |
|
More Info
|
| AUROBINDO PHARMA | 1,202.65 3.33% | 1,202.40 3.21% |
|
More Info
|
| KIMS | 1,953.40 3.25% | 1,952.20 3.24% |
|
More Info
|
| WELSPUN CORP | 628.80 3.23% | 629.00 3.15% |
|
More Info
|
| BALAJI AMINES | 2,280.50 3.19% | 2,277.30 2.97% |
|
More Info
|
| ESCORTS KUBOTA | 3,920.75 3.12% | 3,923.30 3.23% |
|
More Info
|
| SHYAM METALICS AND ENERGY | 644.05 3.10% | 644.25 3.15% |
|
More Info
|
| RAIL VIKAS NIGAM | 299.65 3.06% | 299.70 3.06% |
|
More Info
|
| RITES | 715.95 3.04% | 715.90 2.85% |
|
More Info
|
| 3M INDIA | 31,148.35 2.97% | 31,096.65 2.59% |
|
More Info
|
| HEG | 2,483.80 2.95% | 2,485.05 3.00% |
|
More Info
|
| HITACHI ENERGY | 11,385.20 2.82% | 11,300.00 1.95% |
|
More Info
|
| GSK PHARMA | 2,355.75 2.80% | 2,359.55 3.17% |
|
More Info
|
| EASY TRIP PLANNERS | 45.47 2.78% | 45.40 2.60% |
|
More Info
|
| PHOENIX MILL | 3,118.15 2.70% | 3,125.60 2.81% |
|
More Info
|
| NALCO | 199.90 2.67% | 199.90 2.59% |
|
More Info
|
| POLICY BAZAAR | 1,359.70 2.65% | 1,361.05 2.62% |
|
More Info
|
| VINATI ORGANICS | 1,665.10 2.65% | 1,667.20 2.88% |
|
More Info
|
| IRFC | 173.20 2.61% | 173.25 2.51% |
|
More Info
|
| CE INFO SYSTEMS | 2,035.70 2.59% | 2,036.80 2.59% |
|
More Info
|
| CROMPTON GREAVES CONSUMER ELEC. | 401.85 2.55% | 401.95 2.56% |
|
More Info
|
| JUST DIAL | 998.40 2.48% | 999.15 2.60% |
|
More Info
|
| STAR CEMENT | 225.25 2.48% | 225.55 2.62% |
|
More Info
|
| IRCON INTERNATIONAL | 273.55 2.47% | 273.55 2.41% |
|
More Info
|
| GRAPHITE INDIA | 617.70 2.45% | 618.65 2.61% |
|
More Info
|
| PRESTIGE ESTATES | 1,596.30 2.41% | 1,600.20 2.48% |
|
More Info
|
| GAIL | 208.75 2.40% | 208.75 2.38% |
|
More Info
|
| NESTLE | 2,502.20 2.33% | 2,504.40 2.41% |
|
More Info
|
| GLENMARK PHARMA | 1,042.10 2.21% | 1,042.45 2.25% |
|
More Info
|
| PATANJALI FOODS | 1,430.55 2.21% | 1,427.30 1.94% |
|
More Info
|
| ZYDUS WELLNESS | 1,776.75 2.15% | 1,777.95 2.70% |
|
More Info
|
| ENGINEERS INDIA | 268.45 2.13% | 270.15 2.74% |
|
More Info
|
| MRPL | 213.75 2.13% | 213.75 2.17% |
|
More Info
|
| CEAT | 2,442.10 2.13% | 2,439.80 1.98% |
|
More Info
|
| CUMMINS INDIA | 3,872.15 2.12% | 3,872.85 2.16% |
|
More Info
|
| MOTILAL OSWAL | 2,408.75 2.10% | 2,406.15 1.96% |
|
More Info
|
| IDBI BANK | 86.08 2.08% | 86.10 2.07% |
|
More Info
|
| MASTEK | 2,522.60 2.00% | 2,525.00 2.01% |
|
More Info
|
| CRISIL | 4,449.70 1.93% | 4,435.90 1.59% |
|
More Info
|
| STERLING AND WILSON SOLAR | 820.35 1.89% | 820.65 2.06% |
|
More Info
|
| CHALET HOTELS | 799.75 1.88% | 798.45 1.69% |
|
More Info
|
| MAS FINANCIAL SERVICES | 295.90 1.74% | 295.95 1.77% |
|
More Info
|
| PNB HOUSING FINANCE | 747.65 1.69% | 747.30 1.63% |
|
More Info
|
| DEEPAK NITRITE | 2,514.35 1.69% | 2,527.15 2.12% |
|
More Info
|
| INDIABULLS REAL EST | 126.90 1.68% | 127.00 1.80% |
|
More Info
|
| VIP INDUSTRIES | 532.20 1.68% | 533.00 2.14% |
|
More Info
|
| CENTRAL BANK | 62.09 1.67% | 62.15 1.80% |
|
More Info
|
| ITI | 312.85 1.66% | 312.75 1.64% |
|
More Info
|
| CARBORUNDUM UNIVERSAL | 1,754.50 1.60% | 1,755.70 1.42% |
|
More Info
|
| RATNAMANI METALS | 3,298.75 1.60% | 3,301.60 1.66% |
|
More Info
|
| PFIZER | 4,473.85 1.59% | 4,473.05 1.65% |
|
More Info
|
| SUN PHARMA ADV. RES. | 219.50 1.55% | 219.20 1.34% |
|
More Info
|
| GUJARAT AMBUJA | 156.85 1.52% | 156.55 1.33% |
|
More Info
|
| YES BANK | 23.36 1.52% | 23.35 1.52% |
|
More Info
|
| PRISM JOHNSON | 146.00 1.49% | 146.25 1.88% |
|
More Info
|
| LATENT VIEW ANALYTICS | 489.45 1.49% | 488.65 1.17% |
|
More Info
|
| LEMON TREE HOTELS | 146.80 1.49% | 146.90 1.42% |
|
More Info
|
| NESCO | 886.85 1.48% | 887.05 1.42% |
|
More Info
|
| CAPRI GLOBAL CAPITAL | 226.05 1.46% | 226.50 1.57% |
|
More Info
|
| KEI INDUSTRIES | 4,226.60 1.45% | 4,227.40 1.41% |
|
More Info
|
| MAHINDRA HOLIDAYS | 409.50 1.45% | 409.00 1.20% |
|
More Info
|
| MUTHOOT FINANCE | 1,703.10 1.44% | 1,703.40 1.42% |
|
More Info
|
| UCO BANK | 53.63 1.44% | 53.65 1.61% |
|
More Info
|
| UNION BANK | 141.15 1.44% | 141.25 1.51% |
|
More Info
|
| ELGI EQUIPMENTS | 635.60 1.44% | 636.30 1.44% |
|
More Info
|
| BATA INDIA | 1,373.30 1.44% | 1,374.10 1.56% |
|
More Info
|
| SAIL | 169.15 1.38% | 169.15 1.35% |
|
More Info
|
| SCHAEFFLER INDIA | 4,377.55 1.37% | 4,382.45 1.64% |
|
More Info
|
| CSB BANK | 345.85 1.36% | 346.00 1.30% |
|
More Info
|
| HUDCO | 244.40 1.33% | 244.60 1.24% |
|
More Info
|
| NMDC | 280.05 1.30% | 280.15 1.27% |
|
More Info
|
BSE 500 Stocks Update
The S&P BSE 500 Index was at 33,379.7 (up 0.3%). The index is up 4.0% over the last 30 days. And over the last 1 year, it has gained 36.0%.
Within the BSE 500 Index, the top gainers were BHARAT DYNAMICS (up 5.0%) and BALKRISHNA INDUSTRIES (up 5.0%). On the other hand, ASTRAL (down 4.8%) and DELHIVERY (down 4.0%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE 500 stocks.
Upcoming Quarterly Results
| COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
|---|---|---|---|
| BHARAT ELECTRONICS | 258.85 | 4.29 | 20-May-24 |
| DEEPAK NITRITE | 2,514.35 | 1.69 | 20-May-24 |
| IRFC | 173.20 | 2.61 | 20-May-24 |
| NESCO | 886.85 | 1.48 | 20-May-24 |
| SAIL | 169.15 | 1.38 | 20-May-24 |
| HITACHI ENERGY | 11,385.20 | 2.82 | 21-May-24 |
| BHEL | 310.05 | 3.49 | 21-May-24 |
| IRCON INTERNATIONAL | 273.55 | 2.47 | 21-May-24 |
| LAXMI ORGANIC INDUSTRIES | 259.20 | 3.64 | 21-May-24 |
| NMDC | 280.05 | 1.30 | 21-May-24 |
List of All Upcoming Quarterly Results
Upcoming Dividends
| COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
|---|---|---|---|---|---|
| G.E.SHIPPING | 1,070.65 | 4.61 | 108.0 | 23-May-24 | 22-May-24 |
| VEDANTA | 458.55 | 3.63 | 1,100.0 | 25-May-24 | 24-May-24 |
| GSK PHARMA | 2,355.75 | 2.80 | 320.0 | 31-May-24 | 31-May-24 |
| INDIAN ENERGY EXCHANGE | 158.35 | 4.63 | 150.0 | 31-May-24 | 31-May-24 |
List of All Upcoming Dividends
Upcoming Stock Splits and Bonus Stocks
| COMPANY | PRICE (Rs) | CHANGE (%) | SPLIT/BONUS | RATIO | EX-DATE |
|---|---|---|---|---|---|
| BHARAT DYNAMICS | 2,437.05 | 5.00 | Split | 10.00:5.00 | 23-May-24 |
FAQs
What is BSE 500?
The BSE 500 index is designed to measure the performance of top 500 companies listed on the Bombay Stock Exchange (BSE).
This index includes companies of all sizes, that is companies from the largecap, midcap and smallcap space. The number of companies present in the index remains fixed at 500.
To filter the best quality stocks from the BSE 500 index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Which are the top BSE 500 companies?
Based on marketcap, these are the top 5 companies in the BSE 500 index:
- #1 RELIANCE IND.
- #2 TCS
- #3 HDFC BANK
- #4 BHARTI AIRTEL
- #5 ICICI BANK
You can see the full list of the BSE 500 stocks here.
What is the price of BSE 500 index live today?
The S&P BSE 500 last traded at 33,379.7. It was up 0.3% over its previous close.
Within the BSE 500 Index, the top gainers were BALKRISHNA INDUSTRIES (up 5.0%) and HINDUSTAN ZINC (up 5.0%). On the other hand, ASTRAL (down 4.8%) and DELHIVERY (down 4.0%) were among the top losers.
For more, please visit the BSE-500 Live Chart.
Can we buy the BSE 500 index?
The BSE 500 index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 500.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Which are the other important indices one should track?
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Today's Market
![Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green]()
Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green(Closing)
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.
103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407
Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.